銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.25	183.23	183.25	-1.32	-0.72 %	11,333,267	23:20:10
AMD	Advanced Micro Devices	153.105	153.10	153.12	0.715	0.47 %	11,632,145	23:20:05
AMZN	Amazon.com	188.3199	188.30	188.31	-1.18	-0.62 %	9,177,423	23:20:10
AXP	American Express	241.21	0.00	0.00	2.07	0.87 %	470,037	23:20:10
BA	Boeing	180.01	0.00	0.00	-1.24	-0.68 %	659,226	23:20:02
BABA	Alibaba	79.98	0.00	0.00	0.52	0.65 %	3,257,376	23:20:10
BAC	Bank of America	38.71	0.00	0.00	0.43	1.12 %	6,064,245	23:20:09
COIN	Coinbase Global	207.6007	207.43	207.83	-2.85	-1.35 %	1,662,841	23:20:10
CRM	Salesforce	277.92	0.00	0.00	2.75	1.00 %	530,340	23:20:05
DIS	Walt Disney	106.00	0.00	0.00	0.20	0.19 %	3,985,446	23:20:10
DOW	Dow	59.87	0.00	0.00	0.42	0.71 %	391,987	23:20:07
GOOGL	Alphabet	168.12	168.11	168.13	-1.84	-1.08 %	5,641,027	23:20:10
GS	Goldman Sachs	458.58	0.00	0.00	3.02	0.66 %	293,963	23:20:10
HD	Home Depot	349.00	0.00	0.00	1.56	0.45 %	459,594	23:20:05
IBM	International Business M...	166.935	0.00	0.00	0.665	0.40 %	367,188	23:20:04
INTC	Intel	30.19	30.18	30.19	0.10	0.33 %	9,013,303	23:20:10
IWM	iShares Russell 2000	204.84	0.00	0.00	-1.02	-0.50 %	4,332,665	23:20:10
JNJ	Johnson and Johnson	149.5725	0.00	0.00	-0.2775	-0.19 %	777,577	23:20:10
JPM	JP Morgan Chase	198.9806	0.00	0.00	1.48	0.75 %	1,489,891	23:20:10
KO	Coca Cola	63.285	0.00	0.00	0.405	0.64 %	1,397,621	23:20:08
MCD	McDonalds	269.49	0.00	0.00	1.54	0.57 %	380,149	23:20:09
META	Meta Platforms	472.8727	472.79	472.93	-2.55	-0.54 %	2,077,096	23:20:10
MRK	Merck	130.50	0.00	0.00	0.27	0.21 %	669,971	23:20:06
MSFT	Microsoft	413.10	413.10	413.15	0.78	0.19 %	2,528,474	23:20:10
MU	Micron Technology	120.03	120.01	120.06	2.22	1.88 %	4,321,450	23:20:10
NKE	Nike	92.115	0.00	0.00	-1.28	-1.37 %	1,872,673	23:20:10
ORCL	Oracle	116.47	0.00	0.00	-0.17	-0.15 %	761,595	23:20:10
PYPL	PayPal	64.16	64.15	64.16	-0.29	-0.45 %	1,161,438	23:20:10
QCOM	QUALCOMM	181.83	181.79	181.84	1.29	0.71 %	1,137,995	23:20:10
QQQ	Invesco QQQ Trust Series 1	441.90	441.90	441.91	0.88	0.20 %	6,608,529	23:20:10
SOXL	Direxion Daily Semicondu...	41.02	0.00	0.00	1.06	2.65 %	18,490,420	23:20:10
SPY	SPDR S&P 500	521.12	0.00	0.00	0.95	0.18 %	9,697,395	23:20:10
TRV	The Travelers Companies	219.25	0.00	0.00	-0.17	-0.08 %	70,323	23:20:10
TSLA	Tesla	170.535	170.52	170.55	-1.44	-0.83 %	18,934,626	23:20:06
V	Visa	280.805	0.00	0.00	2.27	0.81 %	662,035	23:20:10
VZ	Verizon Communications	39.85	0.00	0.00	0.06	0.15 %	1,703,834	23:20:03
WBA	Walgreens Boots Alliance	17.375	17.37	17.38	0.125	0.72 %	1,089,473	23:20:06
XOM	Exxon Mobil	118.39	0.00	0.00	-0.05	-0.04 %	2,501,399	23:20:09